Gol Linhas Aereas Inteligentes - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Airlines 14.10 0.07 0.46% 0.21% 2024-05-22
Grupo Aeroportuario del Sureste 581.49 5.69 0.99% 16.55% 2024-05-22
Vibra Energia 23.09 -0.47 -1.99% 35.98% 2024-05-22
CCR 12.32 -0.19 -1.52% -10.40% 2024-05-22
Cosan USA 14.07 -0.31 -2.16% -10.95% 2024-05-22
Delta Air Lines 51.58 -0.71 -1.36% 43.64% 2024-05-22
Ecorodovias Infrastutura e Logistica 7.21 -0.18 -2.44% 10.58% 2024-05-22
Grupo Aeroportuario del Pacifico 325.50 1.26 0.39% 4.50% 2024-05-22
JetBlue Airways 5.76 0.09 1.59% -16.28% 2024-05-22
Movida 6.38 -0.15 -2.30% -42.88% 2024-05-22
Iochpe-Maxion 11.22 0.05 0.45% -9.08% 2024-05-22
Petroleo Brasileiro Petrobras 15.00 -0.02 -0.13% 27.23% 2024-05-22
Pinfra 188.51 1.33 0.71% 9.83% 2024-05-22
Marcopolo 7.10 -0.07 -0.98% 52.03% 2024-05-22
Randon 9.92 0.07 0.71% -4.43% 2024-05-22
Localiza Rent 45.80 -0.82 -1.76% -27.30% 2024-05-22
Rumo Logistica 20.49 -0.19 -0.92% -2.48% 2024-05-22
Santos Brasil 12.28 0.06 0.49% 24.80% 2024-05-22
Tegma Gestao Logistica 24.80 -0.56 -2.21% 19.52% 2024-05-22
Tupy 23.56 -0.19 -0.80% -5.65% 2024-05-22
Ultrapar Participaco 24.48 -0.14 -0.57% 41.91% 2024-05-22
WEG 39.28 -0.48 -1.21% -2.34% 2024-05-22
YPF 21.77 -1.76 -7.48% 94.90% 2024-05-22

Fiyat Gün Yıl Tarih
IBOVESPA 125650 -1,761.52 -1.38% 14.30% 2024-05-22